Hier findest du die Livedaten aller aktuellen Kryptowährungen. Wir zeigen dir nicht nur die aktuellen Kurse an sondern auch wie sich diese in den letzten 7 Tagen verändert haben und was die aktuelle Marktkapitalisierung ist. Die Kurse aktualisieren sich in Echtzeit, ohne das ihr die Seite neu Laden müsst.
| # | Name | Preis | Änderungen24 Stunden | Marktkapitalisierung | Volumen24 Stunden | Verfügbares Angebot | Preisdiagramm |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $7,364.95 | 9.6% | $126.35 B | $6.37 B | 17.16 M BTC |  |
| 2 |  (ETH)Ethereum | $498.62 | 4.91% | $50.24 B | $2.45 B | 100.76 M ETH | |
| 3 |  (XRP)XRP | $0.51 | 7.19% | $19.98 B | $366.45 M | 39.26 B XRP | |
| 4 |  (BCH)Bitcoin Cash | $862.78 | 8.58% | $14.88 B | $772.74 M | 17.24 M BCH | |
| 5 |  (EOS)EOS | $8.83 | 11.02% | $7.91 B | $974.59 M | 896.15 M EOS | |
| 6 |  (XLM)Stellar | $0.280789 | 20.71% | $5.27 B | $87.46 M | 18.77 B XLM | |
| 7 |  (LTC)Litecoin | $91.10 | 8.84% | $5.23 B | $385.61 M | 57.46 M LTC | |
| 8 |  (ADA)Cardano | $0.174961 | 14.78% | $4.54 B | $196.05 M | 25.93 B ADA | |
| 9 |  (MIOTA)IOTA | $1.12 | 4.52% | $3.12 B | $68.51 M | 2.78 B MIOTA | |
| 10 |  (USDT)Tether | $1.00 | -0.34% | $2.70 B | $4.07 B | 2.71 B USDT | |
| 11 |  (TRX)TRON | $0.039317 | 7.16% | $2.58 B | $238.15 M | 65.75 B TRX | |
| 12 |  (NEO)NEO | $38.91 | 6.21% | $2.53 B | $145.89 M | 65.00 M NEO | |
| 13 |  (XMR)Monero | $145.29 | 5.27% | $2.36 B | $37.11 M | 16.24 M XMR | |
| 14 |  (DASH)Dash | $262.41 | 5.69% | $2.15 B | $248.52 M | 8.20 M DASH | |
| 15 |  (ETC)Ethereum Classic | $17.82 | 3.93% | $1.84 B | $276.44 M | 103.11 M ETC | |
| 16 |  (XEM)NEM | $0.192827 | 10.24% | $1.74 B | $21.22 M | 9.00 B XEM | |
| 17 |  (BNB)Binance Coin | $13.68 | 4.64% | $1.56 B | $88.30 M | 114.04 M BNB | |
| 18 |  (XTZ)Tezos | $2.39 | 4.3% | $1.45 B | $5.46 M | 607.49 M XTZ | |
| 19 |  (OMG)OmiseGO | $7.95 | 7.66% | $1.12 B | $46.80 M | 140.25 M OMG | |
| 20 |  (VEN)VeChain | $1.90 | 2.44% | $1.05 B | $39.36 M | 554.55 M VEN | |
| 21 |  (ZEC)Zcash | $213.66 | 14.98% | $935.55 M | $118.40 M | 4.38 M ZEC | |
| 22 |  (QTUM)Qtum | $8.78 | 6.86% | $778.72 M | $223.22 M | 88.66 M QTUM | |
| 23 |  (ZRX)0x | $1.25 | 11.59% | $666.64 M | $35.29 M | 534.85 M ZRX | |
| 24 |  (ICX)ICON | $1.66 | 13.06% | $644.77 M | $45.00 M | 387.43 M ICX | |
| 25 |  (ZIL)Zilliqa | $0.084049 | 11.98% | $636.77 M | $44.38 M | 7.58 B ZIL | |
| 26 |  (BCN)Bytecoin | $0.003437 | 8.21% | $632.07 M | $5.79 M | 183.89 B BCN | |
| 27 |  (LSK)Lisk | $5.84 | 9.74% | $631.31 M | $8.72 M | 108.10 M LSK | |
| 28 |  (DCR)Decred | $75.72 | 5.56% | $613.42 M | $4.24 M | 8.10 M DCR | |
| 29 |  (BTS)BitShares | $0.223583 | 13.07% | $590.80 M | $33.14 M | 2.64 B BTS | |
| 30 |  (ONT)Ontology | $3.84 | 4.23% | $580.65 M | $75.49 M | 151.29 M ONT | |
| 31 |  (BTG)Bitcoin Gold | $31.57 | 7.79% | $540.78 M | $14.28 M | 17.13 M BTG | |
| 32 |  (AE)Aeternity | $1.98 | 8.34% | $462.20 M | $10.89 M | 233.02 M AE | |
| 33 |  (DGB)DigiByte | $0.042562 | 9.36% | $448.58 M | $5.34 M | 10.54 B DGB | |
| 34 |  (MKR)Maker | $660.79 | 10.83% | $441.56 M | $857,537 | 668,228 MKR | |
| 35 |  (STEEM)Steem | $1.62 | 14.42% | $430.01 M | $9.98 M | 265.94 M STEEM | |
| 36 |  (SC)Siacoin | $0.011974 | 8.05% | $427.85 M | $14.69 M | 35.73 B SC | |
| 37 |  (XVG)Verge | $0.026483 | 7.84% | $398.69 M | $8.76 M | 15.05 B XVG | |
| 38 |  (NANO)Nano | $2.98 | 12.67% | $396.96 M | $8.15 M | 133.25 M NANO | |
| 39 |  (DOGE)Dogecoin | $0.003344 | 16.58% | $385.59 M | $17.41 M | 115.32 B DOGE | |
| 40 |  (BTM)Bytom | $0.359657 | 9.95% | $360.56 M | $88.30 M | 1.00 B BTM | |
| 41 |  (BAT)Basic Attention Token | $0.358511 | -0.36% | $358.51 M | $16.68 M | 1.00 B BAT | |
| 42 |  (REP)Augur | $31.99 | 5.45% | $351.87 M | $7.76 M | 11.00 M REP | |
| 43 |  (BCD)Bitcoin Diamond | $2.19 | 4.18% | $336.46 M | $2.90 M | 153.76 M BCD | |
| 44 |  (NPXS)Pundi X | $0.003780 | 2.15% | $329.15 M | $7.89 M | 87.08 B NPXS | |
| 45 |  (GNT)Golem | $0.342450 | 10.6% | $328.49 M | $10.78 M | 959.24 M GNT | |
| 46 |  (STRAT)Stratis | $3.17 | 19.27% | $314.03 M | $13.71 M | 98.94 M STRAT | |
| 47 |  (WAVES)Waves | $3.10 | 7.63% | $309.88 M | $20.04 M | 100.00 M WAVES | |
| 48 |  (WTC)Waltonchain | $7.56 | 8.18% | $303.44 M | $27.82 M | 40.14 M WTC | |
| 49 |  (KCS)KuCoin Shares | $3.17 | 7.83% | $287.54 M | $1.50 M | 90.73 M KCS | |
| 50 |  (WAN)Wanchain | $2.64 | 14.24% | $280.29 M | $7.53 M | 106.15 M WAN | |
| 51 |  (SNT)Status | $0.080045 | 8.88% | $277.80 M | $19.37 M | 3.47 B SNT | |
| 52 |  (RHOC)RChain | $0.76 | 4.55% | $274.51 M | $523,323 | 360.88 M RHOC | |
| 53 |  (PPT)Populous | $7.41 | 8.86% | $274.22 M | $7.12 M | 37.00 M PPT | |
| 54 |  (HSR)Hshare | $5.66 | 8.05% | $244.83 M | $32.49 M | 43.24 M HSR | |
| 55 |  (XIN)Mixin | $542.76 | 5.95% | $238.32 M | $62,084 | 439,084 XIN | |
| 56 |  (ARDR)Ardor | $0.233699 | 43.43% | $233.47 M | $22.13 M | 999.00 M ARDR | |
| 57 |  (DGD)DigixDAO | $108.75 | 8.85% | $217.50 M | $872,621 | 2.00 M DGD | |
| 58 |  (MITH)Mithril | $0.62 | 10.25% | $217.06 M | $105.59 M | 352.05 M MITH | |
| 59 |  (IOST)IOST | $0.025611 | 12.97% | $215.13 M | $25.25 M | 8.40 B IOST | |
| 60 |  (AION)Aion | $1.14 | 7.28% | $210.83 M | $4.62 M | 184.13 M AION | |
| 61 |  (MAID)MaidSafeCoin | $0.416516 | 7.87% | $188.50 M | $2.37 M | 452.55 M MAID | |
| 62 |  (MOAC)MOAC | $5.21 | 21.91% | $187.15 M | $427,366 | 35.90 M MOAC | |
| 63 |  (KMD)Komodo | $1.77 | 10.87% | $185.05 M | $1.85 M | 104.25 M KMD | |
| 64 |  (ELF)aelf | $0.74 | 18.5% | $184.63 M | $24.90 M | 250.00 M ELF | |
| 65 |  (LRC)Loopring | $0.318856 | 5.31% | $182.41 M | $9.33 M | 572.07 M LRC | |
| 66 |  (HT)Huobi Token | $3.62 | 3.47% | $180.95 M | $58.54 M | 50.00 M HT | |
| 67 |  (GXS)GXChain | $3.01 | 1.19% | $180.55 M | $14.08 M | 60.00 M GXS | |
| 68 |  (BTCP)Bitcoin Private | $8.20 | 1.52% | $168.07 M | $293,050 | 20.49 M BTCP | |
| 69 |  (NAS)Nebulas | $3.63 | 1.81% | $164.98 M | $21.44 M | 45.50 M NAS | |
| 70 |  (ARK)Ark | $1.54 | 12.3% | $160.40 M | $1.68 M | 103.92 M ARK | |
| 71 |  (POWR)Power Ledger | $0.414125 | 11.42% | $154.77 M | $47.67 M | 373.73 M POWR | |
| 72 |  (LOOM)Loom Network | $0.258325 | 12.62% | $151.17 M | $13.81 M | 585.21 M LOOM | |
| 73 |  (FUN)FunFair | $0.030028 | 13.21% | $150.46 M | $2.40 M | 5.01 B FUN | |
| 74 |  (MONA)MonaCoin | $2.32 | 5.74% | $141.61 M | $1.41 M | 60.93 M MONA | |
| 75 |  (WAX)WAX | $0.151105 | 6.1% | $140.66 M | $5.94 M | 930.85 M WAX | |
| 76 |  (KNC)Kyber Network | $1.05 | 9.49% | $140.29 M | $6.39 M | 134.13 M KNC | |
| 77 |  (RDD)ReddCoin | $0.004645 | 6.52% | $133.83 M | $5.46 M | 28.81 B RDD | |
| 78 |  (GAS)Gas | $12.74 | 8.54% | $129.05 M | $4.68 M | 10.13 M GAS | |
| 79 |  (DCN)Dentacoin | $0.000397 | 11.74% | $128.96 M | $99,943 | 325.23 B DCN | |
| 80 |  (PAY)TenX | $1.18 | -7.06% | $128.73 M | $33.39 M | 109.20 M PAY | |
| 81 |  (MCO)MCO | $8.15 | 7.3% | $128.68 M | $16.59 M | 15.79 M MCO | |
| 82 |  (EMC)Emercoin | $3.04 | 7.96% | $127.82 M | $1.25 M | 42.03 M EMC | |
| 83 |  (MANA)Decentraland | $0.120493 | 15.03% | $126.53 M | $19.36 M | 1.05 B MANA | |
| 84 |  (KIN)Kin | $0.000166 | 6.38% | $125.77 M | $1.04 M | 756.10 B KIN | |
| 85 |  (BNT)Bancor | $2.41 | 6.16% | $123.42 M | $7.08 M | 51.23 M BNT | |
| 86 |  (CNX)Cryptonex | $2.68 | 10.83% | $121.82 M | $2.74 M | 45.38 M CNX | |
| 87 |  (POLY)Polymath | $0.436049 | 19.29% | $120.53 M | $4.79 M | 276.42 M POLY | |
| 88 |  (CMT)CyberMiles | $0.173578 | 9.18% | $120.26 M | $16.63 M | 692.80 M CMT | |
| 89 |  (PIVX)PIVX | $2.09 | 9.3% | $118.57 M | $1.47 M | 56.78 M PIVX | |
| 90 |  (DROP)Dropil | $0.005778 | 5.34% | $116.04 M | $334,588 | 20.08 B DROP | |
| 91 |  (ENG)Enigma | $1.53 | 10.92% | $114.16 M | $3.65 M | 74.84 M ENG | |
| 92 |  (ETHOS)Ethos | $1.47 | 4.53% | $113.26 M | $3.53 M | 77.30 M ETHOS | |
| 93 |  (NULS)Nuls | $2.83 | 8.47% | $113.04 M | $2.24 M | 40.00 M NULS | |
| 94 |  (QASH)QASH | $0.321317 | 15.81% | $112.46 M | $2.46 M | 350.00 M QASH | |
| 95 |  (ELA)Elastos | $21.19 | 8.65% | $111.58 M | $5.69 M | 5.27 M ELA | |
| 96 |  (ZEN)ZenCash | $25.74 | 17.49% | $110.71 M | $2.83 M | 4.30 M ZEN | |
| 97 |  (PAYX)Paypex | $1.60 | 7.28% | $109.31 M | $56,809 | 68.43 M PAYX | |
| 98 |  (GTO)Gifto | $0.204071 | 8.09% | $108.93 M | $85.10 M | 533.79 M GTO | |
| 99 |  (FCT)Factom | $12.37 | 11.85% | $108.17 M | $227,966 | 8.75 M FCT | |
| 100 |  (SUB)Substratum | $0.275620 | 15.3% | $105.57 M | $2.16 M | 383.02 M SUB | |
