Livekurse aller Kryptowährungen

Livekurse aller Kryptowährungen
Rate this post

Hier findest du die Livedaten aller aktuellen Kryptowährungen. Wir zeigen dir nicht nur die aktuellen Kurse an sondern auch wie sich diese in den letzten 7 Tagen verändert haben und was die aktuelle Marktkapitalisierung ist. Die Kurse aktualisieren sich in Echtzeit, ohne das ihr die Seite neu Laden müsst.

#NamePriceChanges 24HMarket CapVolume 24HAvailable SupplyPrice Graph
1(BTC)
Bitcoin
$5,522.09-1.21%$95.98 B$4.70 B17.38 M BTC
2(XRP)
XRP
$0.4713940.15%$18.98 B$493.30 M40.27 B XRP
3(ETH)
Ethereum
$174.02-2.2%$17.97 B$1.88 B103.25 M ETH
4(BCH)
Bitcoin Cash
$387.63-5.14%$6.77 B$380.75 M17.46 M BCH
5(XLM)
Stellar
$0.237368-2.78%$4.57 B$96.32 M19.26 B XLM
6(EOS)
EOS
$4.53-0.89%$4.10 B$843.70 M906.25 M EOS
7(LTC)
Litecoin
$41.86-2.8%$2.48 B$374.82 M59.20 M LTC
8(USDT)
Tether
$0.990.06%$1.69 B$3.04 B1.71 B USDT
9(ADA)
Cardano
$0.060196-2.5%$1.56 B$23.00 M25.93 B ADA
10(XMR)
Monero
$86.09-2.55%$1.43 B$15.40 M16.58 M XMR
11(TRX)
TRON
$0.018646-1.72%$1.23 B$61.68 M65.75 B TRX
12(MIOTA)
IOTA
$0.413473-0.15%$1.15 B$6.51 M2.78 B MIOTA
13(DASH)
Dash
$133.03-3.65%$1.12 B$229.69 M8.45 M DASH
14(BNB)
Binance Coin
$7.62-4.99%$996.12 M$19.84 M130.80 M BNB
15(XEM)
NEM
$0.092549-0.74%$832.95 M$9.88 M9.00 B XEM
16(NEO)
NEO
$12.34-2.85%$802.30 M$148.64 M65.00 M NEO
17(ETC)
Ethereum Classic
$7.42-2.1%$787.19 M$149.43 M106.09 M ETC
18(XTZ)
Tezos
$1.09-2.9%$660.73 M$2.32 M607.49 M XTZ
19(ZEC)
Zcash
$107.05-1.59%$562.41 M$126.95 M5.25 M ZEC
20(BTG)
Bitcoin Gold
$26.390.06%$457.78 M$5.18 M17.35 M BTG
21(MKR)
Maker
$570.67-0.98%$415.58 M$777,843728,228 MKR
22(VET)
VeChain
$0.007487-3.53%$415.18 M$10.49 M55.45 B VET
23(ONT)
Ontology
$1.33-3.59%$385.99 M$24.45 M291.12 M ONT
24(OMG)
OmiseGO
$2.68-2.33%$375.36 M$23.01 M140.25 M OMG
25(DOGE)
Dogecoin
$0.002565-7.46%$300.18 M$15.44 M117.02 B DOGE
26(ZRX)
0x
$0.55-3.77%$298.20 M$12.45 M546.31 M ZRX
27(DCR)
Decred
$32.21-4.07%$284.43 M$2.22 M8.83 M DCR
28(QTUM)
Qtum
$3.04-2.86%$270.56 M$112.79 M89.04 M QTUM
29(BAT)
Basic Attention Token
$0.210974-3.15%$249.12 M$10.32 M1.18 B BAT
30(LSK)
Lisk
$2.13-1.62%$238.80 M$4.23 M112.25 M LSK
31(ZIL)
Zilliqa
$0.026213-1.61%$207.15 M$3.50 M7.90 B ZIL
32(AE)
Aeternity
$0.88-4.17%$204.15 M$4.32 M233.02 M AE
33(BCN)
Bytecoin
$0.001106-0.56%$203.49 M$280,669184.07 B BCN
34(BCD)
Bitcoin Diamond
$1.30-3.81%$199.96 M$1.03 M153.76 M BCD
35(ICX)
ICON
$0.409237-4.48%$193.74 M$5.93 M473.41 M ICX
36(BTS)
BitShares
$0.070842-3.2%$189.34 M$3.99 M2.67 B BTS
37(DGB)
DigiByte
$0.016375-4.54%$181.18 M$1.62 M11.06 B DGB
38(NANO)
Nano
$1.33-5.99%$177.35 M$2.73 M133.25 M NANO
39(LINK)
Chainlink
$0.491769-5.11%$172.12 M$4.43 M350.00 M LINK
40(SC)
Siacoin
$0.004426-2.37%$168.05 M$1.54 M37.97 B SC
41(NPXS)
Pundi X
$0.001163-3.66%$165.90 M$14.62 M142.60 B NPXS
42(STEEM)
Steem
$0.57-2.11%$164.06 M$1.77 M289.39 M STEEM
43(TUSD)
TrueUSD
$1.010.25%$161.75 M$20.68 M159.39 M TUSD
44(BTM)
Bytom
$0.1526670.63%$153.05 M$4.61 M1.00 B BTM
45(AOA)
Aurora
$0.023101-0.54%$151.14 M$690,1436.54 B AOA
46(ETP)
Metaverse ETP
$2.81-2.89%$150.30 M$2.41 M53.57 M ETP
47(WAVES)
Waves
$1.48-1.47%$148.12 M$5.04 M100.00 M WAVES
48(USDC)
USD Coin
$1.031.02%$146.77 M$7.63 M142.78 M USDC
49(XVG)
Verge
$0.009462-3.5%$143.56 M$2.28 M15.17 B XVG
50(PPT)
Populous
$2.57-1.75%$137.04 M$1.22 M53.25 M PPT
51(PAX)
Paxos Standard Token
$1.010.08%$134.35 M$48.75 M133.25 M PAX
52(REP)
Augur
$10.870.06%$119.52 M$1.08 M11.00 M REP
53(GNT)
Golem
$0.119123-3.1%$114.34 M$6.14 M959.84 M GNT
54(ETN)
Electroneum
$0.0126812.1%$105.90 M$537,8618.35 B ETN
55(HOT)
Holo
$0.0007900.94%$105.28 M$2.92 M133.21 B HOT
56(SNT)
Status
$0.029138-3.13%$101.12 M$2.02 M3.47 B SNT
57(KMD)
Komodo
$0.90-2.23%$100.07 M$284,962110.66 M KMD
58(STRAT)
Stratis
$1.01-2.92%$100.03 M$790,62299.10 M STRAT
59(IOST)
IOST
$0.007891-3.29%$94.72 M$4.62 M12.00 B IOST
60(MAID)
MaidSafeCoin
$0.207575-2.02%$93.94 M$484,718452.55 M MAID
61(CNX)
Cryptonex
$1.65-4.26%$91.61 M$5.85 M55.55 M CNX
62(WAX)
WAX
$0.0956650.72%$89.53 M$537,078935.84 M WAX
63(MANA)
Decentraland
$0.083522-2.55%$87.71 M$4.02 M1.05 B MANA
64(KCS)
KuCoin Shares
$0.97-0.64%$87.35 M$175,56890.14 M KCS
65(WTC)
Waltonchain
$2.08-1.45%$83.89 M$11.35 M40.34 M WTC
66(MITH)
Mithril
$0.215021-4.03%$83.33 M$7.20 M387.56 M MITH
67(ARDR)
Ardor
$0.079315-0.58%$79.24 M$543,708999.00 M ARDR
68(DAI)
Dai
$1.000.56%$76.23 M$6.65 M76.52 M DAI
69(QASH)
QASH
$0.2152940.05%$75.35 M$744,903350.00 M QASH
70(MOAC)
MOAC
$1.200.62%$74.69 M$18,79762.46 M MOAC
71(MONA)
MonaCoin
$1.121.72%$71.51 M$1.50 M63.73 M MONA
72(AION)
Aion
$0.272618-5.11%$71.12 M$1.83 M260.86 M AION
73(NEXO)
Nexo
$0.125243-2.1%$70.14 M$1.95 M560.00 M NEXO
74(WAN)
Wanchain
$0.66-5.77%$69.53 M$2.72 M106.15 M WAN
75(BNT)
Bancor
$1.04-2.52%$67.38 M$1.99 M64.94 M BNT
76(HT)
Huobi Token
$1.312.01%$65.70 M$8.49 M50.00 M HT
77(GXS)
GXChain
$1.09-4.22%$65.10 M$8.77 M60.00 M GXS
78(R)
Revain
$0.1690551.02%$64.99 M$2.68 M384.45 M R
79(ELF)
aelf
$0.220711-3.76%$61.80 M$4.80 M280.00 M ELF
80(SRN)
SIRIN LABS Token
$0.124869-6.18%$61.41 M$3.12 M491.82 M SRN
81(DGD)
DigixDAO
$30.34-2.53%$60.67 M$206,4382.00 M DGD
82(ZEN)
Horizen
$11.65-5.81%$60.28 M$1.17 M5.17 M ZEN
83(POLY)
Polymath
$0.209549-3.07%$60.09 M$2.01 M286.74 M POLY
84(PIVX)
PIVX
$1.05-1.33%$59.50 M$203,97756.78 M PIVX
85(RVN)
Ravencoin
$0.025837-3.05%$58.44 M$5.25 M2.26 B RVN
86(DCN)
Dentacoin
$0.0001740.4%$56.73 M$24,112325.23 B DCN
87(MCO)
Crypto.com
$3.57-6.35%$56.36 M$8.23 M15.79 M MCO
88(RDD)
ReddCoin
$0.001955-1.98%$56.32 M$358,74228.81 B RDD
89(NSD)
Nasdacoin
$3.00-18.91%$55.97 M$480,07518.64 M NSD
90(INB)
Insight Chain
$0.3274695.64%$55.83 M$44.23 M170.49 M INB
91(LRC)
Loopring
$0.069045-2.72%$54.48 M$641,902788.98 M LRC
92(ELA)
Elastos
$5.651.24%$54.22 M$1.92 M9.60 M ELA
93(ODE)
ODEM
$0.2446792.65%$53.34 M$782,064218.00 M ODE
94(XIN)
Mixin
$118.55-10.17%$52.68 M$14,509444,324 XIN
95(ARK)
Ark
$0.483567-5.86%$51.47 M$273,486106.43 M ARK
96(PAY)
TenX
$0.4610900.71%$50.42 M$489,524109.35 M PAY
97(FCT)
Factom
$5.732.65%$50.14 M$2.29 M8.75 M FCT
98(NAS)
Nebulas
$1.10-0.39%$49.97 M$8.24 M45.50 M NAS
99(DROP)
Dropil
$0.002224-4.88%$49.68 M$408,28022.34 B DROP
100(HC)
HyperCash
$1.13-5.29%$49.33 M$413,91043.53 M HC

Be the first to comment

Leave a Reply

Your email address will not be published.


*