Hier findest du die Livedaten aller aktuellen Kryptowährungen. Wir zeigen dir nicht nur die aktuellen Kurse an sondern auch wie sich diese in den letzten 7 Tagen verändert haben und was die aktuelle Marktkapitalisierung ist. Die Kurse aktualisieren sich in Echtzeit, ohne das ihr die Seite neu Laden müsst.
| # | Name | Preis | Änderungen24 Stunden | Marktkapitalisierung | Volumen24 Stunden | Verfügbares Angebot | Preisdiagramm |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $7,556.98 | -0.8% | $128.87B | $6.15B | 17.05M BTC |  |
| 2 |  (ETH)Ethereum | $590.72 | -0.44% | $58.86B | $2.83B | 99.64M ETH | |
| 3 |  (XRP)Ripple | $0.64 | 3.76% | $24.91B | $441.29M | 39.19B XRP | |
| 4 |  (BCH)Bitcoin Cash | $1,055.06 | 2.2% | $18.09B | $789.54M | 17.15M BCH | |
| 5 |  (EOS)EOS | $12.27 | 10.79% | $10.76B | $2.03B | 877.26M EOS | |
| 6 |  (LTC)Litecoin | $122.93 | 1.39% | $6.97B | $354.79M | 56.68M LTC | |
| 7 |  (XLM)Stellar | $0.292560 | 2.72% | $5.44B | $46.05M | 18.58B XLM | |
| 8 |  (ADA)Cardano | $0.205374 | -1.01% | $5.32B | $124.00M | 25.93B ADA | |
| 9 |  (TRX)TRON | $0.073174 | 3.23% | $4.81B | $596.80M | 65.75B TRX | |
| 10 |  (MIOTA)IOTA | $1.51 | 1.16% | $4.18B | $69.89M | 2.78B MIOTA | |
| 11 |  (NEO)NEO | $54.14 | 1.29% | $3.52B | $105.48M | 65.00M NEO | |
| 12 |  (DASH)Dash | $342.30 | 1.46% | $2.77B | $92.88M | 8.09M DASH | |
| 13 |  (XMR)Monero | $171.15 | -1.41% | $2.75B | $45.34M | 16.06M XMR | |
| 14 |  (USDT)Tether | $1.00 | -0.3% | $2.50B | $3.14B | 2.51B USDT | |
| 15 |  (XEM)NEM | $0.267187 | 0.18% | $2.40B | $14.71M | 9.00B XEM | |
| 16 |  (VEN)VeChain | $3.65 | 1.17% | $1.92B | $65.14M | 526.05M VEN | |
| 17 |  (ETC)Ethereum Classic | $15.55 | 1.95% | $1.58B | $186.36M | 101.83M ETC | |
| 18 |  (BNB)Binance Coin | $12.85 | 0.9% | $1.47B | $56.12M | 114.04M BNB | |
| 19 |  (BCN)Bytecoin | $0.007169 | 1.91% | $1.32B | $16.04M | 183.89B BCN | |
| 20 |  (QTUM)Qtum | $13.90 | 1.6% | $1.23B | $142.61M | 88.62M QTUM | |
| 21 |  (ZEC)Zcash | $292.89 | -0.69% | $1.17B | $111.26M | 3.99M ZEC | |
| 22 |  (OMG)OmiseGO | $11.02 | 2.06% | $1.12B | $50.40M | 102.04M OMG | |
| 23 |  (ICX)ICON | $2.79 | 0.89% | $1.08B | $34.11M | 387.23M ICX | |
| 24 |  (LSK)Lisk | $9.19 | 2.72% | $975.93M | $16.00M | 106.24M LSK | |
| 25 |  (ZIL)Zilliqa | $0.125704 | 4.35% | $916.00M | $61.36M | 7.29B ZIL | |
| 26 |  (ONT)Ontology | $6.76 | 7.03% | $831.21M | $78.64M | 122.97M ONT | |
| 27 |  (BTG)Bitcoin Gold | $46.56 | 1.85% | $792.70M | $15.38M | 17.02M BTG | |
| 28 |  (STEEM)Steem | $2.95 | 3.28% | $757.32M | $67.19M | 256.60M STEEM | |
| 29 |  (AE)Aeternity | $3.25 | 5.33% | $756.78M | $23.34M | 233.02M AE | |
| 30 |  (ZRX)0x | $1.37 | -0.9% | $724.18M | $95.36M | 529.60M ZRX | |
| 31 |  (DCR)Decred | $100.41 | -3.49% | $717.49M | $6.05M | 7.15M DCR | |
| 32 |  (XVG)Verge | $0.043823 | 6.35% | $657.25M | $23.15M | 15.00B XVG | |
| 33 |  (BTM)Bytom | $0.62 | 5.83% | $613.70M | $48.80M | 987.00M BTM | |
| 34 |  (NANO)Nano | $4.57 | 4.14% | $609.03M | $8.48M | 133.25M NANO | |
| 35 |  (SC)Siacoin | $0.016558 | -0.53% | $573.48M | $18.22M | 34.63B SC | |
| 36 |  (BTCP)Bitcoin Private | $26.68 | 40.31% | $545.48M | $1.94M | 20.44M BTCP | |
| 37 |  (BTS)BitShares | $0.202347 | 3.58% | $531.63M | $29.54M | 2.63B BTS | |
| 38 |  (PPT)Populous | $14.17 | 5.78% | $524.35M | $27.07M | 37.00M PPT | |
| 39 |  (STRAT)Stratis | $5.29 | -2.06% | $522.68M | $32.46M | 98.87M STRAT | |
| 40 |  (WAN)Wanchain | $4.76 | 4.36% | $504.84M | $12.39M | 106.15M WAN | |
| 41 |  (BCD)Bitcoin Diamond | $3.17 | 6.07% | $486.81M | $2.97M | 153.76M BCD | |
| 42 |  (MKR)Maker | $772.23 | 0.54% | $477.41M | $258,443 | 618,228 MKR | |
| 43 |  (WAVES)Waves | $4.72 | 2.27% | $472.13M | $22.93M | 100.00M WAVES | |
| 44 |  (REP)Augur | $41.43 | -0.76% | $455.73M | $5.20M | 11.00M REP | |
| 45 |  (RHOC)RChain | $1.18 | 2.76% | $424.43M | $671,183 | 360.20M RHOC | |
| 46 |  (GNT)Golem | $0.481588 | 2.76% | $402.06M | $14.61M | 834.86M GNT | |
| 47 |  (DOGE)Dogecoin | $0.003447 | -4.43% | $394.99M | $10.28M | 114.57B DOGE | |
| 48 |  (DGB)DigiByte | $0.035761 | 0.33% | $368.22M | $3.22M | 10.30B DGB | |
| 49 |  (XIN)Mixin | $795.36 | 10.3% | $339.52M | $319,720 | 426,881 XIN | |
| 50 |  (WTC)Waltonchain | $10.86 | 6.25% | $338.14M | $6.71M | 31.14M WTC | |
| 51 |  (SNT)Status | $0.097272 | 1.44% | $337.58M | $30.15M | 3.47B SNT | |
| 52 |  (IOST)IOStoken | $0.040054 | 7.74% | $336.45M | $54.95M | 8.40B IOST | |
| 53 |  (AION)Aion | $2.19 | 4.82% | $328.25M | $3.59M | 149.73M AION | |
| 54 |  (HSR)Hshare | $7.28 | 3.43% | $313.24M | $45.18M | 43.02M HSR | |
| 55 |  (BAT)Basic Attention Token | $0.308024 | 4.61% | $308.02M | $7.11M | 1.00B BAT | |
| 56 |  (DGD)DigixDAO | $148.89 | -0.12% | $297.77M | $1.90M | 2.00M DGD | |
| 57 |  (LRC)Loopring | $0.51 | 2.88% | $289.81M | $20.88M | 572.07M LRC | |
| 58 |  (KMD)Komodo | $2.67 | -1.61% | $278.32M | $1.86M | 104.16M KMD | |
| 59 |  (NAS)Nebulas | $6.11 | 2.5% | $278.13M | $39.80M | 45.50M NAS | |
| 60 |  (ELF)aelf | $1.06 | 2.98% | $264.19M | $54.17M | 250.00M ELF | |
| 61 |  (ARK)Ark | $2.50 | 0.93% | $256.97M | $1.24M | 102.76M ARK | |
| 62 |  (WICC)WaykiChain | $1.76 | 7.86% | $255.22M | $15.54M | 145.40M WICC | |
| 63 |  (ARDR)Ardor | $0.255095 | 0.24% | $254.84M | $1.57M | 999.00M ARDR | |
| 64 |  (LOOM)Loom Network | $0.401117 | 2.6% | $240.92M | $8.02M | 600.63M LOOM | |
| 65 |  (SKY)Skycoin | $25.21 | -19.23% | $226.88M | $19.92M | 9.00M SKY | |
| 66 |  (DCN)Dentacoin | $0.000678 | 1.71% | $220.56M | $179,628 | 325.23B DCN | |
| 67 |  (PIVX)PIVX | $3.81 | 1.33% | $214.70M | $2.23M | 56.30M PIVX | |
| 68 |  (CTXC)Cortex | $1.41 | -0.63% | $210.68M | $72.89M | 149.79M CTXC | |
| 69 |  (POLY)Polymath | $0.74 | 0.34% | $204.62M | $5.73M | 276.42M POLY | |
| 70 |  (MONA)MonaCoin | $3.42 | 2.14% | $204.02M | $1.36M | 59.69M MONA | |
| 71 |  (CNX)Cryptonex | $4.49 | -0.35% | $203.11M | $1.48M | 45.29M CNX | |
| 72 |  (BNT)Bancor | $3.88 | -0.36% | $200.54M | $13.15M | 51.68M BNT | |
| 73 |  (FSN)Fusion | $6.70 | 4.97% | $199.01M | $7.14M | 29.68M FSN | |
| 74 |  (SYS)Syscoin | $0.371621 | 0.53% | $198.50M | $1.72M | 534.13M SYS | |
| 75 |  (GAS)Gas | $19.38 | 2.04% | $196.30M | $4.92M | 10.13M GAS | |
| 76 |  (KNC)Kyber Network | $1.45 | 4.67% | $194.19M | $15.74M | 134.13M KNC | |
| 77 |  (RDD)ReddCoin | $0.006718 | 4.44% | $193.53M | $11.96M | 28.81B RDD | |
| 78 |  (MAID)MaidSafeCoin | $0.426937 | 10.84% | $193.21M | $3.91M | 452.55M MAID | |
| 79 |  (HT)Huobi Token | $3.85 | 6.06% | $192.67M | $84.11M | 50.00M HT | |
| 80 |  (ELA)Elastos | $37.98 | 0.31% | $190.86M | $11.23M | 5.02M ELA | |
| 81 |  (CMT)CyberMiles | $0.299534 | 5.61% | $189.87M | $84.69M | 633.88M CMT | |
| 82 |  (MITH)Mithril | $0.62 | 4.23% | $188.57M | $27.58M | 306.42M MITH | |
| 83 |  (GXS)GXChain | $3.06 | 1.74% | $183.47M | $11.08M | 60.00M GXS | |
| 84 |  (QASH)QASH | $0.51 | 3.0% | $177.85M | $1.43M | 350.00M QASH | |
| 85 |  (ETHOS)Ethos | $2.32 | 1.44% | $177.82M | $5.56M | 76.65M ETHOS | |
| 86 |  (FUN)FunFair | $0.035496 | 0.06% | $172.46M | $5.58M | 4.86B FUN | |
| 87 |  (SUB)Substratum | $0.432390 | 4.0% | $165.61M | $4.63M | 383.02M SUB | |
| 88 |  (HOT)Holo | $0.001194 | 8.12% | $159.10M | $4.36M | 133.21B HOT | |
| 89 |  (VERI)Veritaseum | $76.84 | 7.74% | $156.50M | $1.08M | 2.04M VERI | |
| 90 |  (CENNZ)Centrality | $0.212137 | 4.06% | $155.32M | $97,305 | 732.15M CENNZ | |
| 91 |  (XZC)ZCoin | $32.07 | -0.35% | $154.62M | $1.05M | 4.82M XZC | |
| 92 |  (DRGN)Dragonchain | $0.64 | -1.08% | $153.03M | $2.53M | 238.42M DRGN | |
| 93 |  (FCT)Factom | $17.46 | 2.4% | $152.68M | $2.23M | 8.75M FCT | |
| 94 |  (ENG)Enigma | $2.03 | 7.04% | $151.98M | $7.63M | 74.84M ENG | |
| 95 |  (STORM)Storm | $0.035649 | 0.01% | $148.48M | $30.43M | 4.17B STORM | |
| 96 |  (KIN)Kin | $0.000196 | 2.38% | $147.82M | $883,833 | 756.10B KIN | |
| 97 |  (NULS)Nuls | $3.59 | -1.7% | $143.43M | $5.58M | 40.00M NULS | |
| 98 |  (ETN)Electroneum | $0.020258 | 2.85% | $143.16M | $542,960 | 7.07B ETN | |
| 99 |  (RLC)iExec RLC | $1.75 | 1.91% | $140.30M | $2.49M | 80.07M RLC | |
| 100 |  (NXT)Nxt | $0.138594 | -1.3% | $138.46M | $2.71M | 999.00M NXT | |
