Hier findest du die Livedaten aller aktuellen Kryptowährungen. Wir zeigen dir nicht nur die aktuellen Kurse an sondern auch wie sich diese in den letzten 7 Tagen verändert haben und was die aktuelle Marktkapitalisierung ist. Die Kurse aktualisieren sich in Echtzeit, ohne das ihr die Seite neu Laden müsst.
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $5,522.09 | -1.21% | $95.98 B | $4.70 B | 17.38 M BTC |  |
| 2 |  (XRP)XRP | $0.471394 | 0.15% | $18.98 B | $493.30 M | 40.27 B XRP | |
| 3 |  (ETH)Ethereum | $174.02 | -2.2% | $17.97 B | $1.88 B | 103.25 M ETH | |
| 4 |  (BCH)Bitcoin Cash | $387.63 | -5.14% | $6.77 B | $380.75 M | 17.46 M BCH | |
| 5 |  (XLM)Stellar | $0.237368 | -2.78% | $4.57 B | $96.32 M | 19.26 B XLM | |
| 6 |  (EOS)EOS | $4.53 | -0.89% | $4.10 B | $843.70 M | 906.25 M EOS | |
| 7 |  (LTC)Litecoin | $41.86 | -2.8% | $2.48 B | $374.82 M | 59.20 M LTC | |
| 8 |  (USDT)Tether | $0.99 | 0.06% | $1.69 B | $3.04 B | 1.71 B USDT | |
| 9 |  (ADA)Cardano | $0.060196 | -2.5% | $1.56 B | $23.00 M | 25.93 B ADA | |
| 10 |  (XMR)Monero | $86.09 | -2.55% | $1.43 B | $15.40 M | 16.58 M XMR | |
| 11 |  (TRX)TRON | $0.018646 | -1.72% | $1.23 B | $61.68 M | 65.75 B TRX | |
| 12 |  (MIOTA)IOTA | $0.413473 | -0.15% | $1.15 B | $6.51 M | 2.78 B MIOTA | |
| 13 |  (DASH)Dash | $133.03 | -3.65% | $1.12 B | $229.69 M | 8.45 M DASH | |
| 14 |  (BNB)Binance Coin | $7.62 | -4.99% | $996.12 M | $19.84 M | 130.80 M BNB | |
| 15 |  (XEM)NEM | $0.092549 | -0.74% | $832.95 M | $9.88 M | 9.00 B XEM | |
| 16 |  (NEO)NEO | $12.34 | -2.85% | $802.30 M | $148.64 M | 65.00 M NEO | |
| 17 |  (ETC)Ethereum Classic | $7.42 | -2.1% | $787.19 M | $149.43 M | 106.09 M ETC | |
| 18 |  (XTZ)Tezos | $1.09 | -2.9% | $660.73 M | $2.32 M | 607.49 M XTZ | |
| 19 |  (ZEC)Zcash | $107.05 | -1.59% | $562.41 M | $126.95 M | 5.25 M ZEC | |
| 20 |  (BTG)Bitcoin Gold | $26.39 | 0.06% | $457.78 M | $5.18 M | 17.35 M BTG | |
| 21 |  (MKR)Maker | $570.67 | -0.98% | $415.58 M | $777,843 | 728,228 MKR | |
| 22 |  (VET)VeChain | $0.007487 | -3.53% | $415.18 M | $10.49 M | 55.45 B VET | |
| 23 |  (ONT)Ontology | $1.33 | -3.59% | $385.99 M | $24.45 M | 291.12 M ONT | |
| 24 |  (OMG)OmiseGO | $2.68 | -2.33% | $375.36 M | $23.01 M | 140.25 M OMG | |
| 25 |  (DOGE)Dogecoin | $0.002565 | -7.46% | $300.18 M | $15.44 M | 117.02 B DOGE | |
| 26 |  (ZRX)0x | $0.55 | -3.77% | $298.20 M | $12.45 M | 546.31 M ZRX | |
| 27 |  (DCR)Decred | $32.21 | -4.07% | $284.43 M | $2.22 M | 8.83 M DCR | |
| 28 |  (QTUM)Qtum | $3.04 | -2.86% | $270.56 M | $112.79 M | 89.04 M QTUM | |
| 29 |  (BAT)Basic Attention Token | $0.210974 | -3.15% | $249.12 M | $10.32 M | 1.18 B BAT | |
| 30 |  (LSK)Lisk | $2.13 | -1.62% | $238.80 M | $4.23 M | 112.25 M LSK | |
| 31 |  (ZIL)Zilliqa | $0.026213 | -1.61% | $207.15 M | $3.50 M | 7.90 B ZIL | |
| 32 |  (AE)Aeternity | $0.88 | -4.17% | $204.15 M | $4.32 M | 233.02 M AE | |
| 33 |  (BCN)Bytecoin | $0.001106 | -0.56% | $203.49 M | $280,669 | 184.07 B BCN | |
| 34 |  (BCD)Bitcoin Diamond | $1.30 | -3.81% | $199.96 M | $1.03 M | 153.76 M BCD | |
| 35 |  (ICX)ICON | $0.409237 | -4.48% | $193.74 M | $5.93 M | 473.41 M ICX | |
| 36 |  (BTS)BitShares | $0.070842 | -3.2% | $189.34 M | $3.99 M | 2.67 B BTS | |
| 37 |  (DGB)DigiByte | $0.016375 | -4.54% | $181.18 M | $1.62 M | 11.06 B DGB | |
| 38 |  (NANO)Nano | $1.33 | -5.99% | $177.35 M | $2.73 M | 133.25 M NANO | |
| 39 |  (LINK)Chainlink | $0.491769 | -5.11% | $172.12 M | $4.43 M | 350.00 M LINK | |
| 40 |  (SC)Siacoin | $0.004426 | -2.37% | $168.05 M | $1.54 M | 37.97 B SC | |
| 41 |  (NPXS)Pundi X | $0.001163 | -3.66% | $165.90 M | $14.62 M | 142.60 B NPXS | |
| 42 |  (STEEM)Steem | $0.57 | -2.11% | $164.06 M | $1.77 M | 289.39 M STEEM | |
| 43 |  (TUSD)TrueUSD | $1.01 | 0.25% | $161.75 M | $20.68 M | 159.39 M TUSD | |
| 44 |  (BTM)Bytom | $0.152667 | 0.63% | $153.05 M | $4.61 M | 1.00 B BTM | |
| 45 |  (AOA)Aurora | $0.023101 | -0.54% | $151.14 M | $690,143 | 6.54 B AOA | |
| 46 |  (ETP)Metaverse ETP | $2.81 | -2.89% | $150.30 M | $2.41 M | 53.57 M ETP | |
| 47 |  (WAVES)Waves | $1.48 | -1.47% | $148.12 M | $5.04 M | 100.00 M WAVES | |
| 48 |  (USDC)USD Coin | $1.03 | 1.02% | $146.77 M | $7.63 M | 142.78 M USDC | |
| 49 |  (XVG)Verge | $0.009462 | -3.5% | $143.56 M | $2.28 M | 15.17 B XVG | |
| 50 |  (PPT)Populous | $2.57 | -1.75% | $137.04 M | $1.22 M | 53.25 M PPT | |
| 51 |  (PAX)Paxos Standard Token | $1.01 | 0.08% | $134.35 M | $48.75 M | 133.25 M PAX | |
| 52 |  (REP)Augur | $10.87 | 0.06% | $119.52 M | $1.08 M | 11.00 M REP | |
| 53 |  (GNT)Golem | $0.119123 | -3.1% | $114.34 M | $6.14 M | 959.84 M GNT | |
| 54 |  (ETN)Electroneum | $0.012681 | 2.1% | $105.90 M | $537,861 | 8.35 B ETN | |
| 55 |  (HOT)Holo | $0.000790 | 0.94% | $105.28 M | $2.92 M | 133.21 B HOT | |
| 56 |  (SNT)Status | $0.029138 | -3.13% | $101.12 M | $2.02 M | 3.47 B SNT | |
| 57 |  (KMD)Komodo | $0.90 | -2.23% | $100.07 M | $284,962 | 110.66 M KMD | |
| 58 |  (STRAT)Stratis | $1.01 | -2.92% | $100.03 M | $790,622 | 99.10 M STRAT | |
| 59 |  (IOST)IOST | $0.007891 | -3.29% | $94.72 M | $4.62 M | 12.00 B IOST | |
| 60 |  (MAID)MaidSafeCoin | $0.207575 | -2.02% | $93.94 M | $484,718 | 452.55 M MAID | |
| 61 |  (CNX)Cryptonex | $1.65 | -4.26% | $91.61 M | $5.85 M | 55.55 M CNX | |
| 62 |  (WAX)WAX | $0.095665 | 0.72% | $89.53 M | $537,078 | 935.84 M WAX | |
| 63 |  (MANA)Decentraland | $0.083522 | -2.55% | $87.71 M | $4.02 M | 1.05 B MANA | |
| 64 |  (KCS)KuCoin Shares | $0.97 | -0.64% | $87.35 M | $175,568 | 90.14 M KCS | |
| 65 |  (WTC)Waltonchain | $2.08 | -1.45% | $83.89 M | $11.35 M | 40.34 M WTC | |
| 66 |  (MITH)Mithril | $0.215021 | -4.03% | $83.33 M | $7.20 M | 387.56 M MITH | |
| 67 |  (ARDR)Ardor | $0.079315 | -0.58% | $79.24 M | $543,708 | 999.00 M ARDR | |
| 68 |  (DAI)Dai | $1.00 | 0.56% | $76.23 M | $6.65 M | 76.52 M DAI | |
| 69 |  (QASH)QASH | $0.215294 | 0.05% | $75.35 M | $744,903 | 350.00 M QASH | |
| 70 |  (MOAC)MOAC | $1.20 | 0.62% | $74.69 M | $18,797 | 62.46 M MOAC | |
| 71 |  (MONA)MonaCoin | $1.12 | 1.72% | $71.51 M | $1.50 M | 63.73 M MONA | |
| 72 |  (AION)Aion | $0.272618 | -5.11% | $71.12 M | $1.83 M | 260.86 M AION | |
| 73 |  (NEXO)Nexo | $0.125243 | -2.1% | $70.14 M | $1.95 M | 560.00 M NEXO | |
| 74 |  (WAN)Wanchain | $0.66 | -5.77% | $69.53 M | $2.72 M | 106.15 M WAN | |
| 75 |  (BNT)Bancor | $1.04 | -2.52% | $67.38 M | $1.99 M | 64.94 M BNT | |
| 76 |  (HT)Huobi Token | $1.31 | 2.01% | $65.70 M | $8.49 M | 50.00 M HT | |
| 77 |  (GXS)GXChain | $1.09 | -4.22% | $65.10 M | $8.77 M | 60.00 M GXS | |
| 78 |  (R)Revain | $0.169055 | 1.02% | $64.99 M | $2.68 M | 384.45 M R | |
| 79 |  (ELF)aelf | $0.220711 | -3.76% | $61.80 M | $4.80 M | 280.00 M ELF | |
| 80 |  (SRN)SIRIN LABS Token | $0.124869 | -6.18% | $61.41 M | $3.12 M | 491.82 M SRN | |
| 81 |  (DGD)DigixDAO | $30.34 | -2.53% | $60.67 M | $206,438 | 2.00 M DGD | |
| 82 |  (ZEN)Horizen | $11.65 | -5.81% | $60.28 M | $1.17 M | 5.17 M ZEN | |
| 83 |  (POLY)Polymath | $0.209549 | -3.07% | $60.09 M | $2.01 M | 286.74 M POLY | |
| 84 |  (PIVX)PIVX | $1.05 | -1.33% | $59.50 M | $203,977 | 56.78 M PIVX | |
| 85 |  (RVN)Ravencoin | $0.025837 | -3.05% | $58.44 M | $5.25 M | 2.26 B RVN | |
| 86 |  (DCN)Dentacoin | $0.000174 | 0.4% | $56.73 M | $24,112 | 325.23 B DCN | |
| 87 |  (MCO)Crypto.com | $3.57 | -6.35% | $56.36 M | $8.23 M | 15.79 M MCO | |
| 88 |  (RDD)ReddCoin | $0.001955 | -1.98% | $56.32 M | $358,742 | 28.81 B RDD | |
| 89 |  (NSD)Nasdacoin | $3.00 | -18.91% | $55.97 M | $480,075 | 18.64 M NSD | |
| 90 |  (INB)Insight Chain | $0.327469 | 5.64% | $55.83 M | $44.23 M | 170.49 M INB | |
| 91 |  (LRC)Loopring | $0.069045 | -2.72% | $54.48 M | $641,902 | 788.98 M LRC | |
| 92 |  (ELA)Elastos | $5.65 | 1.24% | $54.22 M | $1.92 M | 9.60 M ELA | |
| 93 |  (ODE)ODEM | $0.244679 | 2.65% | $53.34 M | $782,064 | 218.00 M ODE | |
| 94 |  (XIN)Mixin | $118.55 | -10.17% | $52.68 M | $14,509 | 444,324 XIN | |
| 95 |  (ARK)Ark | $0.483567 | -5.86% | $51.47 M | $273,486 | 106.43 M ARK | |
| 96 |  (PAY)TenX | $0.461090 | 0.71% | $50.42 M | $489,524 | 109.35 M PAY | |
| 97 |  (FCT)Factom | $5.73 | 2.65% | $50.14 M | $2.29 M | 8.75 M FCT | |
| 98 |  (NAS)Nebulas | $1.10 | -0.39% | $49.97 M | $8.24 M | 45.50 M NAS | |
| 99 |  (DROP)Dropil | $0.002224 | -4.88% | $49.68 M | $408,280 | 22.34 B DROP | |
| 100 |  (HC)HyperCash | $1.13 | -5.29% | $49.33 M | $413,910 | 43.53 M HC | |
Leave a Reply