Livekurse aller Kryptowährungen

Hier findest du die Livedaten aller aktuellen Kryptowährungen. Wir zeigen dir nicht nur die aktuellen Kurse an sondern auch wie sich diese in den letzten 7 Tagen verändert haben und was die aktuelle Marktkapitalisierung ist. Die Kurse aktualisieren sich in Echtzeit, ohne das ihr die Seite neu Laden müsst.

# Name Preis Änderungen24 Stunden Marktkapitalisierung Volumen24 Stunden Verfügbares Angebot Preisdiagramm
1(BTC)
Bitcoin
$7,556.98-0.8%$128.87B$6.15B17.05M BTC
2(ETH)
Ethereum
$590.72-0.44%$58.86B$2.83B99.64M ETH
3(XRP)
Ripple
$0.643.76%$24.91B$441.29M39.19B XRP
4(BCH)
Bitcoin Cash
$1,055.062.2%$18.09B$789.54M17.15M BCH
5(EOS)
EOS
$12.2710.79%$10.76B$2.03B877.26M EOS
6(LTC)
Litecoin
$122.931.39%$6.97B$354.79M56.68M LTC
7(XLM)
Stellar
$0.2925602.72%$5.44B$46.05M18.58B XLM
8(ADA)
Cardano
$0.205374-1.01%$5.32B$124.00M25.93B ADA
9(TRX)
TRON
$0.0731743.23%$4.81B$596.80M65.75B TRX
10(MIOTA)
IOTA
$1.511.16%$4.18B$69.89M2.78B MIOTA
11(NEO)
NEO
$54.141.29%$3.52B$105.48M65.00M NEO
12(DASH)
Dash
$342.301.46%$2.77B$92.88M8.09M DASH
13(XMR)
Monero
$171.15-1.41%$2.75B$45.34M16.06M XMR
14(USDT)
Tether
$1.00-0.3%$2.50B$3.14B2.51B USDT
15(XEM)
NEM
$0.2671870.18%$2.40B$14.71M9.00B XEM
16(VEN)
VeChain
$3.651.17%$1.92B$65.14M526.05M VEN
17(ETC)
Ethereum Classic
$15.551.95%$1.58B$186.36M101.83M ETC
18(BNB)
Binance Coin
$12.850.9%$1.47B$56.12M114.04M BNB
19(BCN)
Bytecoin
$0.0071691.91%$1.32B$16.04M183.89B BCN
20(QTUM)
Qtum
$13.901.6%$1.23B$142.61M88.62M QTUM
21(ZEC)
Zcash
$292.89-0.69%$1.17B$111.26M3.99M ZEC
22(OMG)
OmiseGO
$11.022.06%$1.12B$50.40M102.04M OMG
23(ICX)
ICON
$2.790.89%$1.08B$34.11M387.23M ICX
24(LSK)
Lisk
$9.192.72%$975.93M$16.00M106.24M LSK
25(ZIL)
Zilliqa
$0.1257044.35%$916.00M$61.36M7.29B ZIL
26(ONT)
Ontology
$6.767.03%$831.21M$78.64M122.97M ONT
27(BTG)
Bitcoin Gold
$46.561.85%$792.70M$15.38M17.02M BTG
28(STEEM)
Steem
$2.953.28%$757.32M$67.19M256.60M STEEM
29(AE)
Aeternity
$3.255.33%$756.78M$23.34M233.02M AE
30(ZRX)
0x
$1.37-0.9%$724.18M$95.36M529.60M ZRX
31(DCR)
Decred
$100.41-3.49%$717.49M$6.05M7.15M DCR
32(XVG)
Verge
$0.0438236.35%$657.25M$23.15M15.00B XVG
33(BTM)
Bytom
$0.625.83%$613.70M$48.80M987.00M BTM
34(NANO)
Nano
$4.574.14%$609.03M$8.48M133.25M NANO
35(SC)
Siacoin
$0.016558-0.53%$573.48M$18.22M34.63B SC
36(BTCP)
Bitcoin Private
$26.6840.31%$545.48M$1.94M20.44M BTCP
37(BTS)
BitShares
$0.2023473.58%$531.63M$29.54M2.63B BTS
38(PPT)
Populous
$14.175.78%$524.35M$27.07M37.00M PPT
39(STRAT)
Stratis
$5.29-2.06%$522.68M$32.46M98.87M STRAT
40(WAN)
Wanchain
$4.764.36%$504.84M$12.39M106.15M WAN
41(BCD)
Bitcoin Diamond
$3.176.07%$486.81M$2.97M153.76M BCD
42(MKR)
Maker
$772.230.54%$477.41M$258,443618,228 MKR
43(WAVES)
Waves
$4.722.27%$472.13M$22.93M100.00M WAVES
44(REP)
Augur
$41.43-0.76%$455.73M$5.20M11.00M REP
45(RHOC)
RChain
$1.182.76%$424.43M$671,183360.20M RHOC
46(GNT)
Golem
$0.4815882.76%$402.06M$14.61M834.86M GNT
47(DOGE)
Dogecoin
$0.003447-4.43%$394.99M$10.28M114.57B DOGE
48(DGB)
DigiByte
$0.0357610.33%$368.22M$3.22M10.30B DGB
49(XIN)
Mixin
$795.3610.3%$339.52M$319,720426,881 XIN
50(WTC)
Waltonchain
$10.866.25%$338.14M$6.71M31.14M WTC
51(SNT)
Status
$0.0972721.44%$337.58M$30.15M3.47B SNT
52(IOST)
IOStoken
$0.0400547.74%$336.45M$54.95M8.40B IOST
53(AION)
Aion
$2.194.82%$328.25M$3.59M149.73M AION
54(HSR)
Hshare
$7.283.43%$313.24M$45.18M43.02M HSR
55(BAT)
Basic Attention Token
$0.3080244.61%$308.02M$7.11M1.00B BAT
56(DGD)
DigixDAO
$148.89-0.12%$297.77M$1.90M2.00M DGD
57(LRC)
Loopring
$0.512.88%$289.81M$20.88M572.07M LRC
58(KMD)
Komodo
$2.67-1.61%$278.32M$1.86M104.16M KMD
59(NAS)
Nebulas
$6.112.5%$278.13M$39.80M45.50M NAS
60(ELF)
aelf
$1.062.98%$264.19M$54.17M250.00M ELF
61(ARK)
Ark
$2.500.93%$256.97M$1.24M102.76M ARK
62(WICC)
WaykiChain
$1.767.86%$255.22M$15.54M145.40M WICC
63(ARDR)
Ardor
$0.2550950.24%$254.84M$1.57M999.00M ARDR
64(LOOM)
Loom Network
$0.4011172.6%$240.92M$8.02M600.63M LOOM
65(SKY)
Skycoin
$25.21-19.23%$226.88M$19.92M9.00M SKY
66(DCN)
Dentacoin
$0.0006781.71%$220.56M$179,628325.23B DCN
67(PIVX)
PIVX
$3.811.33%$214.70M$2.23M56.30M PIVX
68(CTXC)
Cortex
$1.41-0.63%$210.68M$72.89M149.79M CTXC
69(POLY)
Polymath
$0.740.34%$204.62M$5.73M276.42M POLY
70(MONA)
MonaCoin
$3.422.14%$204.02M$1.36M59.69M MONA
71(CNX)
Cryptonex
$4.49-0.35%$203.11M$1.48M45.29M CNX
72(BNT)
Bancor
$3.88-0.36%$200.54M$13.15M51.68M BNT
73(FSN)
Fusion
$6.704.97%$199.01M$7.14M29.68M FSN
74(SYS)
Syscoin
$0.3716210.53%$198.50M$1.72M534.13M SYS
75(GAS)
Gas
$19.382.04%$196.30M$4.92M10.13M GAS
76(KNC)
Kyber Network
$1.454.67%$194.19M$15.74M134.13M KNC
77(RDD)
ReddCoin
$0.0067184.44%$193.53M$11.96M28.81B RDD
78(MAID)
MaidSafeCoin
$0.42693710.84%$193.21M$3.91M452.55M MAID
79(HT)
Huobi Token
$3.856.06%$192.67M$84.11M50.00M HT
80(ELA)
Elastos
$37.980.31%$190.86M$11.23M5.02M ELA
81(CMT)
CyberMiles
$0.2995345.61%$189.87M$84.69M633.88M CMT
82(MITH)
Mithril
$0.624.23%$188.57M$27.58M306.42M MITH
83(GXS)
GXChain
$3.061.74%$183.47M$11.08M60.00M GXS
84(QASH)
QASH
$0.513.0%$177.85M$1.43M350.00M QASH
85(ETHOS)
Ethos
$2.321.44%$177.82M$5.56M76.65M ETHOS
86(FUN)
FunFair
$0.0354960.06%$172.46M$5.58M4.86B FUN
87(SUB)
Substratum
$0.4323904.0%$165.61M$4.63M383.02M SUB
88(HOT)
Holo
$0.0011948.12%$159.10M$4.36M133.21B HOT
89(VERI)
Veritaseum
$76.847.74%$156.50M$1.08M2.04M VERI
90(CENNZ)
Centrality
$0.2121374.06%$155.32M$97,305732.15M CENNZ
91(XZC)
ZCoin
$32.07-0.35%$154.62M$1.05M4.82M XZC
92(DRGN)
Dragonchain
$0.64-1.08%$153.03M$2.53M238.42M DRGN
93(FCT)
Factom
$17.462.4%$152.68M$2.23M8.75M FCT
94(ENG)
Enigma
$2.037.04%$151.98M$7.63M74.84M ENG
95(STORM)
Storm
$0.0356490.01%$148.48M$30.43M4.17B STORM
96(KIN)
Kin
$0.0001962.38%$147.82M$883,833756.10B KIN
97(NULS)
Nuls
$3.59-1.7%$143.43M$5.58M40.00M NULS
98(ETN)
Electroneum
$0.0202582.85%$143.16M$542,9607.07B ETN
99(RLC)
iExec RLC
$1.751.91%$140.30M$2.49M80.07M RLC
100(NXT)
Nxt
$0.138594-1.3%$138.46M$2.71M999.00M NXT
banner