Livekurse aller Kryptowährungen

Hier findest du die Livedaten aller aktuellen Kryptowährungen. Wir zeigen dir nicht nur die aktuellen Kurse an sondern auch wie sich diese in den letzten 7 Tagen verändert haben und was die aktuelle Marktkapitalisierung ist. Die Kurse aktualisieren sich in Echtzeit, ohne das ihr die Seite neu Laden müsst.

# Name Preis Änderungen24 Stunden Marktkapitalisierung Volumen24 Stunden Verfügbares Angebot Preisdiagramm
1(BTC)
Bitcoin
$6,671.33-0.53%$115.29 B$6.04 B17.28 M BTC
2(ETH)
Ethereum
$236.524.42%$24.15 B$2.72 B102.11 M ETH
3(XRP)
XRP
$0.5721.5%$22.53 B$4.84 B39.81 B XRP
4(BCH)
Bitcoin Cash
$474.67-1.46%$8.24 B$554.16 M17.36 M BCH
5(EOS)
EOS
$5.922.27%$5.36 B$1.02 B906.25 M EOS
6(XLM)
Stellar
$0.234926-4.29%$4.41 B$170.33 M18.79 B XLM
7(LTC)
Litecoin
$58.551.02%$3.42 B$379.40 M58.40 M LTC
8(USDT)
Tether
$1.00-0.32%$2.80 B$5.17 B2.81 B USDT
9(ADA)
Cardano
$0.081658-3.11%$2.12 B$182.99 M25.93 B ADA
10(XMR)
Monero
$119.40-0.3%$1.96 B$40.11 M16.43 M XMR
11(DASH)
Dash
$200.64-3.0%$1.67 B$199.90 M8.33 M DASH
12(MIOTA)
IOTA
$0.590.47%$1.63 B$49.92 M2.78 B MIOTA
13(TRX)
TRON
$0.022704-1.08%$1.49 B$273.51 M65.75 B TRX
14(NEO)
NEO
$18.59-1.73%$1.21 B$118.80 M65.00 M NEO
15(ETC)
Ethereum Classic
$11.36-0.13%$1.19 B$240.36 M104.73 M ETC
16(BNB)
Binance Coin
$10.06-1.44%$1.13 B$30.95 M112.44 M BNB
17(XTZ)
Tezos
$1.66-5.77%$1.01 B$4.04 M607.49 M XTZ
18(XEM)
NEM
$0.093220-2.57%$838.98 M$18.60 M9.00 B XEM
19(VET)
VeChain
$0.013689-3.91%$759.12 M$30.28 M55.45 B VET
20(DOGE)
Dogecoin
$0.005675-3.71%$659.67 M$21.20 M116.24 B DOGE
21(ZEC)
Zcash
$121.98-1.03%$591.82 M$124.10 M4.85 M ZEC
22(OMG)
OmiseGO
$3.50-1.08%$491.50 M$51.47 M140.25 M OMG
23(BTG)
Bitcoin Gold
$21.97-2.36%$378.97 M$7.10 M17.25 M BTG
24(ONT)
Ontology
$2.057.33%$377.84 M$99.67 M184.21 M ONT
25(LSK)
Lisk
$3.39-2.04%$374.21 M$8.43 M110.38 M LSK
26(BCN)
Bytecoin
$0.001973-1.36%$363.11 M$2.76 M184.06 B BCN
27(QTUM)
Qtum
$3.73-4.57%$331.64 M$194.43 M88.91 M QTUM
28(BTS)
BitShares
$0.122236-1.61%$325.14 M$11.19 M2.66 B BTS
29(NANO)
Nano
$2.42-7.28%$322.96 M$17.73 M133.25 M NANO
30(ZRX)
0x
$0.60-2.6%$322.39 M$23.16 M539.54 M ZRX
31(DCR)
Decred
$37.47-0.67%$318.91 M$1.11 M8.51 M DCR
32(MKR)
Maker
$427.44-0.08%$311.27 M$926,323728,228 MKR
33(BCD)
Bitcoin Diamond
$1.81-4.03%$277.70 M$4.79 M153.76 M BCD
34(DGB)
DigiByte
$0.025294-2.36%$273.85 M$6.21 M10.83 B DGB
35(ZIL)
Zilliqa
$0.034849-3.52%$271.13 M$16.38 M7.78 B ZIL
36(ICX)
ICON
$0.66-2.37%$254.32 M$29.72 M387.43 M ICX
37(STEEM)
Steem
$0.840.25%$235.17 M$5.04 M278.69 M STEEM
38(AE)
Aeternity
$1.00-0.88%$232.26 M$8.02 M233.02 M AE
39(XVG)
Verge
$0.014871-2.05%$225.62 M$11.97 M15.17 B XVG
40(WAVES)
Waves
$2.15-5.45%$214.65 M$10.24 M100.00 M WAVES
41(SC)
Siacoin
$0.005709-2.52%$211.11 M$5.79 M36.98 B SC
42(ETP)
Metaverse ETP
$3.47-1.02%$179.15 M$4.04 M51.69 M ETP
43(BTM)
Bytom
$0.178420-2.49%$178.87 M$64.06 M1.00 B BTM
44(BAT)
Basic Attention Token
$0.1707831.21%$170.78 M$6.70 M1.00 B BAT
45(NPXS)
Pundi X
$0.001457-3.05%$166.65 M$4.94 M114.41 B NPXS
46(REP)
Augur
$13.40-2.39%$147.35 M$4.62 M11.00 M REP
47(STRAT)
Stratis
$1.440.07%$142.20 M$2.90 M99.02 M STRAT
48(HOT)
Holo
$0.001067-6.66%$142.12 M$8.99 M133.21 B HOT
49(GNT)
Golem
$0.143156-3.27%$137.32 M$3.24 M959.24 M GNT
50(SNT)
Status
$0.036753-3.78%$127.55 M$11.01 M3.47 B SNT
51(KMD)
Komodo
$1.13-1.68%$124.53 M$985,291109.81 M KMD
52(MOAC)
MOAC
$1.931.38%$120.65 M$1.30 M62.46 M MOAC
53(RHOC)
RChain
$0.3155871.13%$120.61 M$349,004382.17 M RHOC
54(MAID)
MaidSafeCoin
$0.2659310.08%$120.35 M$1.37 M452.55 M MAID
55(CNX)
Cryptonex
$2.152.1%$119.49 M$4.99 M55.47 M CNX
56(LINK)
Chainlink
$0.338159-6.7%$118.36 M$4.74 M350.00 M LINK
57(WTC)
Waltonchain
$2.94-7.18%$118.16 M$11.32 M40.14 M WTC
58(PPT)
Populous
$3.08-1.95%$113.85 M$3.12 M37.00 M PPT
59(ARDR)
Ardor
$0.111624-3.19%$111.51 M$2.38 M999.00 M ARDR
60(MITH)
Mithril
$0.286482-2.81%$110.98 M$19.89 M387.39 M MITH
61(IOST)
IOST
$0.012824-3.16%$107.72 M$15.53 M8.40 B IOST
62(WAN)
Wanchain
$1.00-1.8%$105.63 M$3.81 M106.15 M WAN
63(KCS)
KuCoin Shares
$1.13-0.49%$102.79 M$301,18390.73 M KCS
64(HSR)
Hshare
$2.341.47%$101.82 M$2.77 M43.51 M HSR
65(AION)
Aion
$0.446162-4.22%$99.78 M$1.92 M223.64 M AION
66(RDD)
ReddCoin
$0.003301-6.46%$95.09 M$2.83 M28.81 B RDD
67(TUSD)
TrueUSD
$1.00-0.25%$93.49 M$25.88 M93.54 M TUSD
68(AOA)
Aurora
$0.026299-15.58%$91.07 M$961,2123.46 B AOA
69(MONA)
MonaCoin
$1.4513.08%$90.41 M$13.79 M62.44 M MONA
70(DCN)
Dentacoin
$0.0002710.5%$88.23 M$112,995325.23 B DCN
71(HT)
Huobi Token
$1.75-2.31%$87.50 M$25.53 M50.00 M HT
72(DROP)
Dropil
$0.004020-6.28%$87.20 M$219,39521.69 B DROP
73(ELF)
aelf
$0.344070-0.1%$86.02 M$9.63 M250.00 M ELF
74(FUN)
FunFair
$0.017035-6.04%$85.36 M$1.47 M5.01 B FUN
75(BNT)
Bancor
$1.502.7%$80.26 M$3.43 M53.48 M BNT
76(MANA)
Decentraland
$0.075727-7.54%$79.52 M$4.69 M1.05 B MANA
77(QASH)
QASH
$0.2245015.16%$78.58 M$731,844350.00 M QASH
78(PAY)
TenX
$0.72-0.47%$78.35 M$5.90 M109.31 M PAY
79(ZEN)
Horizen
$16.010.11%$76.40 M$642,4544.77 M ZEN
80(DGD)
DigixDAO
$37.150.43%$74.30 M$571,5322.00 M DGD
81(ARK)
Ark
$0.70-3.61%$73.62 M$778,860105.32 M ARK
82(NXT)
Nxt
$0.0722412.63%$72.17 M$2.27 M999.00 M NXT
83(GXS)
GXChain
$1.181.14%$70.64 M$5.59 M60.00 M GXS
84(POWR)
Power Ledger
$0.18369312.28%$70.59 M$31.60 M384.29 M POWR
85(ETN)
Electroneum
$0.00867613.9%$68.96 M$1.22 M7.95 B ETN
86(MCO)
Crypto.com
$4.31-4.42%$68.14 M$7.60 M15.79 M MCO
87(NAS)
Nebulas
$1.42-4.17%$64.65 M$4.97 M45.50 M NAS
88(CMT)
CyberMiles
$0.090359-3.18%$63.01 M$11.19 M697.34 M CMT
89(WAX)
WAX
$0.067105-3.74%$62.60 M$435,061932.90 M WAX
90(DRGN)
Dragonchain
$0.259807-1.03%$61.94 M$1.05 M238.42 M DRGN
91(BTCP)
Bitcoin Private
$2.96-4.47%$60.83 M$96,80520.52 M BTCP
92(THETA)
Theta Token
$0.088734-2.62%$60.69 M$3.72 M684.00 M THETA
93(XIN)
Mixin
$131.93-7.55%$58.45 M$47,900442,996 XIN
94(PIVX)
PIVX
$1.025.16%$58.03 M$840,52556.78 M PIVX
95(LRC)
Loopring
$0.0993190.98%$56.82 M$2.35 M572.07 M LRC
96(EMC)
Emercoin
$1.338.39%$56.08 M$1.05 M42.12 M EMC
97(XZC)
ZCoin
$9.571.65%$54.52 M$907,7375.69 M XZC
98(KIN)
Kin
$0.0000729.85%$54.38 M$434,964756.10 B KIN
99(ELA)
Elastos
$7.02-3.91%$54.07 M$2.65 M7.70 M ELA
100(DAI)
Dai
$1.00-0.32%$53.49 M$38.10 M53.62 M DAI
banner