Livekurse aller Kryptowährungen

Hier findest du die Livedaten aller aktuellen Kryptowährungen. Wir zeigen dir nicht nur die aktuellen Kurse an sondern auch wie sich diese in den letzten 7 Tagen verändert haben und was die aktuelle Marktkapitalisierung ist. Die Kurse aktualisieren sich in Echtzeit, ohne das ihr die Seite neu Laden müsst.

# Name Preis Änderungen24 Stunden Marktkapitalisierung Volumen24 Stunden Verfügbares Angebot Preisdiagramm
1(BTC)
Bitcoin
$7,364.959.6%$126.35 B$6.37 B17.16 M BTC
2(ETH)
Ethereum
$498.624.91%$50.24 B$2.45 B100.76 M ETH
3(XRP)
XRP
$0.517.19%$19.98 B$366.45 M39.26 B XRP
4(BCH)
Bitcoin Cash
$862.788.58%$14.88 B$772.74 M17.24 M BCH
5(EOS)
EOS
$8.8311.02%$7.91 B$974.59 M896.15 M EOS
6(XLM)
Stellar
$0.28078920.71%$5.27 B$87.46 M18.77 B XLM
7(LTC)
Litecoin
$91.108.84%$5.23 B$385.61 M57.46 M LTC
8(ADA)
Cardano
$0.17496114.78%$4.54 B$196.05 M25.93 B ADA
9(MIOTA)
IOTA
$1.124.52%$3.12 B$68.51 M2.78 B MIOTA
10(USDT)
Tether
$1.00-0.34%$2.70 B$4.07 B2.71 B USDT
11(TRX)
TRON
$0.0393177.16%$2.58 B$238.15 M65.75 B TRX
12(NEO)
NEO
$38.916.21%$2.53 B$145.89 M65.00 M NEO
13(XMR)
Monero
$145.295.27%$2.36 B$37.11 M16.24 M XMR
14(DASH)
Dash
$262.415.69%$2.15 B$248.52 M8.20 M DASH
15(ETC)
Ethereum Classic
$17.823.93%$1.84 B$276.44 M103.11 M ETC
16(XEM)
NEM
$0.19282710.24%$1.74 B$21.22 M9.00 B XEM
17(BNB)
Binance Coin
$13.684.64%$1.56 B$88.30 M114.04 M BNB
18(XTZ)
Tezos
$2.394.3%$1.45 B$5.46 M607.49 M XTZ
19(OMG)
OmiseGO
$7.957.66%$1.12 B$46.80 M140.25 M OMG
20(VEN)
VeChain
$1.902.44%$1.05 B$39.36 M554.55 M VEN
21(ZEC)
Zcash
$213.6614.98%$935.55 M$118.40 M4.38 M ZEC
22(QTUM)
Qtum
$8.786.86%$778.72 M$223.22 M88.66 M QTUM
23(ZRX)
0x
$1.2511.59%$666.64 M$35.29 M534.85 M ZRX
24(ICX)
ICON
$1.6613.06%$644.77 M$45.00 M387.43 M ICX
25(ZIL)
Zilliqa
$0.08404911.98%$636.77 M$44.38 M7.58 B ZIL
26(BCN)
Bytecoin
$0.0034378.21%$632.07 M$5.79 M183.89 B BCN
27(LSK)
Lisk
$5.849.74%$631.31 M$8.72 M108.10 M LSK
28(DCR)
Decred
$75.725.56%$613.42 M$4.24 M8.10 M DCR
29(BTS)
BitShares
$0.22358313.07%$590.80 M$33.14 M2.64 B BTS
30(ONT)
Ontology
$3.844.23%$580.65 M$75.49 M151.29 M ONT
31(BTG)
Bitcoin Gold
$31.577.79%$540.78 M$14.28 M17.13 M BTG
32(AE)
Aeternity
$1.988.34%$462.20 M$10.89 M233.02 M AE
33(DGB)
DigiByte
$0.0425629.36%$448.58 M$5.34 M10.54 B DGB
34(MKR)
Maker
$660.7910.83%$441.56 M$857,537668,228 MKR
35(STEEM)
Steem
$1.6214.42%$430.01 M$9.98 M265.94 M STEEM
36(SC)
Siacoin
$0.0119748.05%$427.85 M$14.69 M35.73 B SC
37(XVG)
Verge
$0.0264837.84%$398.69 M$8.76 M15.05 B XVG
38(NANO)
Nano
$2.9812.67%$396.96 M$8.15 M133.25 M NANO
39(DOGE)
Dogecoin
$0.00334416.58%$385.59 M$17.41 M115.32 B DOGE
40(BTM)
Bytom
$0.3596579.95%$360.56 M$88.30 M1.00 B BTM
41(BAT)
Basic Attention Token
$0.358511-0.36%$358.51 M$16.68 M1.00 B BAT
42(REP)
Augur
$31.995.45%$351.87 M$7.76 M11.00 M REP
43(BCD)
Bitcoin Diamond
$2.194.18%$336.46 M$2.90 M153.76 M BCD
44(NPXS)
Pundi X
$0.0037802.15%$329.15 M$7.89 M87.08 B NPXS
45(GNT)
Golem
$0.34245010.6%$328.49 M$10.78 M959.24 M GNT
46(STRAT)
Stratis
$3.1719.27%$314.03 M$13.71 M98.94 M STRAT
47(WAVES)
Waves
$3.107.63%$309.88 M$20.04 M100.00 M WAVES
48(WTC)
Waltonchain
$7.568.18%$303.44 M$27.82 M40.14 M WTC
49(KCS)
KuCoin Shares
$3.177.83%$287.54 M$1.50 M90.73 M KCS
50(WAN)
Wanchain
$2.6414.24%$280.29 M$7.53 M106.15 M WAN
51(SNT)
Status
$0.0800458.88%$277.80 M$19.37 M3.47 B SNT
52(RHOC)
RChain
$0.764.55%$274.51 M$523,323360.88 M RHOC
53(PPT)
Populous
$7.418.86%$274.22 M$7.12 M37.00 M PPT
54(HSR)
Hshare
$5.668.05%$244.83 M$32.49 M43.24 M HSR
55(XIN)
Mixin
$542.765.95%$238.32 M$62,084439,084 XIN
56(ARDR)
Ardor
$0.23369943.43%$233.47 M$22.13 M999.00 M ARDR
57(DGD)
DigixDAO
$108.758.85%$217.50 M$872,6212.00 M DGD
58(MITH)
Mithril
$0.6210.25%$217.06 M$105.59 M352.05 M MITH
59(IOST)
IOST
$0.02561112.97%$215.13 M$25.25 M8.40 B IOST
60(AION)
Aion
$1.147.28%$210.83 M$4.62 M184.13 M AION
61(MAID)
MaidSafeCoin
$0.4165167.87%$188.50 M$2.37 M452.55 M MAID
62(MOAC)
MOAC
$5.2121.91%$187.15 M$427,36635.90 M MOAC
63(KMD)
Komodo
$1.7710.87%$185.05 M$1.85 M104.25 M KMD
64(ELF)
aelf
$0.7418.5%$184.63 M$24.90 M250.00 M ELF
65(LRC)
Loopring
$0.3188565.31%$182.41 M$9.33 M572.07 M LRC
66(HT)
Huobi Token
$3.623.47%$180.95 M$58.54 M50.00 M HT
67(GXS)
GXChain
$3.011.19%$180.55 M$14.08 M60.00 M GXS
68(BTCP)
Bitcoin Private
$8.201.52%$168.07 M$293,05020.49 M BTCP
69(NAS)
Nebulas
$3.631.81%$164.98 M$21.44 M45.50 M NAS
70(ARK)
Ark
$1.5412.3%$160.40 M$1.68 M103.92 M ARK
71(POWR)
Power Ledger
$0.41412511.42%$154.77 M$47.67 M373.73 M POWR
72(LOOM)
Loom Network
$0.25832512.62%$151.17 M$13.81 M585.21 M LOOM
73(FUN)
FunFair
$0.03002813.21%$150.46 M$2.40 M5.01 B FUN
74(MONA)
MonaCoin
$2.325.74%$141.61 M$1.41 M60.93 M MONA
75(WAX)
WAX
$0.1511056.1%$140.66 M$5.94 M930.85 M WAX
76(KNC)
Kyber Network
$1.059.49%$140.29 M$6.39 M134.13 M KNC
77(RDD)
ReddCoin
$0.0046456.52%$133.83 M$5.46 M28.81 B RDD
78(GAS)
Gas
$12.748.54%$129.05 M$4.68 M10.13 M GAS
79(DCN)
Dentacoin
$0.00039711.74%$128.96 M$99,943325.23 B DCN
80(PAY)
TenX
$1.18-7.06%$128.73 M$33.39 M109.20 M PAY
81(MCO)
MCO
$8.157.3%$128.68 M$16.59 M15.79 M MCO
82(EMC)
Emercoin
$3.047.96%$127.82 M$1.25 M42.03 M EMC
83(MANA)
Decentraland
$0.12049315.03%$126.53 M$19.36 M1.05 B MANA
84(KIN)
Kin
$0.0001666.38%$125.77 M$1.04 M756.10 B KIN
85(BNT)
Bancor
$2.416.16%$123.42 M$7.08 M51.23 M BNT
86(CNX)
Cryptonex
$2.6810.83%$121.82 M$2.74 M45.38 M CNX
87(POLY)
Polymath
$0.43604919.29%$120.53 M$4.79 M276.42 M POLY
88(CMT)
CyberMiles
$0.1735789.18%$120.26 M$16.63 M692.80 M CMT
89(PIVX)
PIVX
$2.099.3%$118.57 M$1.47 M56.78 M PIVX
90(DROP)
Dropil
$0.0057785.34%$116.04 M$334,58820.08 B DROP
91(ENG)
Enigma
$1.5310.92%$114.16 M$3.65 M74.84 M ENG
92(ETHOS)
Ethos
$1.474.53%$113.26 M$3.53 M77.30 M ETHOS
93(NULS)
Nuls
$2.838.47%$113.04 M$2.24 M40.00 M NULS
94(QASH)
QASH
$0.32131715.81%$112.46 M$2.46 M350.00 M QASH
95(ELA)
Elastos
$21.198.65%$111.58 M$5.69 M5.27 M ELA
96(ZEN)
ZenCash
$25.7417.49%$110.71 M$2.83 M4.30 M ZEN
97(PAYX)
Paypex
$1.607.28%$109.31 M$56,80968.43 M PAYX
98(GTO)
Gifto
$0.2040718.09%$108.93 M$85.10 M533.79 M GTO
99(FCT)
Factom
$12.3711.85%$108.17 M$227,9668.75 M FCT
100(SUB)
Substratum
$0.27562015.3%$105.57 M$2.16 M383.02 M SUB
banner