Hier findest du die Livedaten aller aktuellen Kryptowährungen. Wir zeigen dir nicht nur die aktuellen Kurse an sondern auch wie sich diese in den letzten 7 Tagen verändert haben und was die aktuelle Marktkapitalisierung ist. Die Kurse aktualisieren sich in Echtzeit, ohne das ihr die Seite neu Laden müsst.
| # | Name | Preis | Änderungen24 Stunden | Marktkapitalisierung | Volumen24 Stunden | Verfügbares Angebot | Preisdiagramm |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $6,671.33 | -0.53% | $115.29 B | $6.04 B | 17.28 M BTC |  |
| 2 |  (ETH)Ethereum | $236.52 | 4.42% | $24.15 B | $2.72 B | 102.11 M ETH | |
| 3 |  (XRP)XRP | $0.57 | 21.5% | $22.53 B | $4.84 B | 39.81 B XRP | |
| 4 |  (BCH)Bitcoin Cash | $474.67 | -1.46% | $8.24 B | $554.16 M | 17.36 M BCH | |
| 5 |  (EOS)EOS | $5.92 | 2.27% | $5.36 B | $1.02 B | 906.25 M EOS | |
| 6 |  (XLM)Stellar | $0.234926 | -4.29% | $4.41 B | $170.33 M | 18.79 B XLM | |
| 7 |  (LTC)Litecoin | $58.55 | 1.02% | $3.42 B | $379.40 M | 58.40 M LTC | |
| 8 |  (USDT)Tether | $1.00 | -0.32% | $2.80 B | $5.17 B | 2.81 B USDT | |
| 9 |  (ADA)Cardano | $0.081658 | -3.11% | $2.12 B | $182.99 M | 25.93 B ADA | |
| 10 |  (XMR)Monero | $119.40 | -0.3% | $1.96 B | $40.11 M | 16.43 M XMR | |
| 11 |  (DASH)Dash | $200.64 | -3.0% | $1.67 B | $199.90 M | 8.33 M DASH | |
| 12 |  (MIOTA)IOTA | $0.59 | 0.47% | $1.63 B | $49.92 M | 2.78 B MIOTA | |
| 13 |  (TRX)TRON | $0.022704 | -1.08% | $1.49 B | $273.51 M | 65.75 B TRX | |
| 14 |  (NEO)NEO | $18.59 | -1.73% | $1.21 B | $118.80 M | 65.00 M NEO | |
| 15 |  (ETC)Ethereum Classic | $11.36 | -0.13% | $1.19 B | $240.36 M | 104.73 M ETC | |
| 16 |  (BNB)Binance Coin | $10.06 | -1.44% | $1.13 B | $30.95 M | 112.44 M BNB | |
| 17 |  (XTZ)Tezos | $1.66 | -5.77% | $1.01 B | $4.04 M | 607.49 M XTZ | |
| 18 |  (XEM)NEM | $0.093220 | -2.57% | $838.98 M | $18.60 M | 9.00 B XEM | |
| 19 |  (VET)VeChain | $0.013689 | -3.91% | $759.12 M | $30.28 M | 55.45 B VET | |
| 20 |  (DOGE)Dogecoin | $0.005675 | -3.71% | $659.67 M | $21.20 M | 116.24 B DOGE | |
| 21 |  (ZEC)Zcash | $121.98 | -1.03% | $591.82 M | $124.10 M | 4.85 M ZEC | |
| 22 |  (OMG)OmiseGO | $3.50 | -1.08% | $491.50 M | $51.47 M | 140.25 M OMG | |
| 23 |  (BTG)Bitcoin Gold | $21.97 | -2.36% | $378.97 M | $7.10 M | 17.25 M BTG | |
| 24 |  (ONT)Ontology | $2.05 | 7.33% | $377.84 M | $99.67 M | 184.21 M ONT | |
| 25 |  (LSK)Lisk | $3.39 | -2.04% | $374.21 M | $8.43 M | 110.38 M LSK | |
| 26 |  (BCN)Bytecoin | $0.001973 | -1.36% | $363.11 M | $2.76 M | 184.06 B BCN | |
| 27 |  (QTUM)Qtum | $3.73 | -4.57% | $331.64 M | $194.43 M | 88.91 M QTUM | |
| 28 |  (BTS)BitShares | $0.122236 | -1.61% | $325.14 M | $11.19 M | 2.66 B BTS | |
| 29 |  (NANO)Nano | $2.42 | -7.28% | $322.96 M | $17.73 M | 133.25 M NANO | |
| 30 |  (ZRX)0x | $0.60 | -2.6% | $322.39 M | $23.16 M | 539.54 M ZRX | |
| 31 |  (DCR)Decred | $37.47 | -0.67% | $318.91 M | $1.11 M | 8.51 M DCR | |
| 32 |  (MKR)Maker | $427.44 | -0.08% | $311.27 M | $926,323 | 728,228 MKR | |
| 33 |  (BCD)Bitcoin Diamond | $1.81 | -4.03% | $277.70 M | $4.79 M | 153.76 M BCD | |
| 34 |  (DGB)DigiByte | $0.025294 | -2.36% | $273.85 M | $6.21 M | 10.83 B DGB | |
| 35 |  (ZIL)Zilliqa | $0.034849 | -3.52% | $271.13 M | $16.38 M | 7.78 B ZIL | |
| 36 |  (ICX)ICON | $0.66 | -2.37% | $254.32 M | $29.72 M | 387.43 M ICX | |
| 37 |  (STEEM)Steem | $0.84 | 0.25% | $235.17 M | $5.04 M | 278.69 M STEEM | |
| 38 |  (AE)Aeternity | $1.00 | -0.88% | $232.26 M | $8.02 M | 233.02 M AE | |
| 39 |  (XVG)Verge | $0.014871 | -2.05% | $225.62 M | $11.97 M | 15.17 B XVG | |
| 40 |  (WAVES)Waves | $2.15 | -5.45% | $214.65 M | $10.24 M | 100.00 M WAVES | |
| 41 |  (SC)Siacoin | $0.005709 | -2.52% | $211.11 M | $5.79 M | 36.98 B SC | |
| 42 |  (ETP)Metaverse ETP | $3.47 | -1.02% | $179.15 M | $4.04 M | 51.69 M ETP | |
| 43 |  (BTM)Bytom | $0.178420 | -2.49% | $178.87 M | $64.06 M | 1.00 B BTM | |
| 44 |  (BAT)Basic Attention Token | $0.170783 | 1.21% | $170.78 M | $6.70 M | 1.00 B BAT | |
| 45 |  (NPXS)Pundi X | $0.001457 | -3.05% | $166.65 M | $4.94 M | 114.41 B NPXS | |
| 46 |  (REP)Augur | $13.40 | -2.39% | $147.35 M | $4.62 M | 11.00 M REP | |
| 47 |  (STRAT)Stratis | $1.44 | 0.07% | $142.20 M | $2.90 M | 99.02 M STRAT | |
| 48 |  (HOT)Holo | $0.001067 | -6.66% | $142.12 M | $8.99 M | 133.21 B HOT | |
| 49 |  (GNT)Golem | $0.143156 | -3.27% | $137.32 M | $3.24 M | 959.24 M GNT | |
| 50 |  (SNT)Status | $0.036753 | -3.78% | $127.55 M | $11.01 M | 3.47 B SNT | |
| 51 |  (KMD)Komodo | $1.13 | -1.68% | $124.53 M | $985,291 | 109.81 M KMD | |
| 52 |  (MOAC)MOAC | $1.93 | 1.38% | $120.65 M | $1.30 M | 62.46 M MOAC | |
| 53 |  (RHOC)RChain | $0.315587 | 1.13% | $120.61 M | $349,004 | 382.17 M RHOC | |
| 54 |  (MAID)MaidSafeCoin | $0.265931 | 0.08% | $120.35 M | $1.37 M | 452.55 M MAID | |
| 55 |  (CNX)Cryptonex | $2.15 | 2.1% | $119.49 M | $4.99 M | 55.47 M CNX | |
| 56 |  (LINK)Chainlink | $0.338159 | -6.7% | $118.36 M | $4.74 M | 350.00 M LINK | |
| 57 |  (WTC)Waltonchain | $2.94 | -7.18% | $118.16 M | $11.32 M | 40.14 M WTC | |
| 58 |  (PPT)Populous | $3.08 | -1.95% | $113.85 M | $3.12 M | 37.00 M PPT | |
| 59 |  (ARDR)Ardor | $0.111624 | -3.19% | $111.51 M | $2.38 M | 999.00 M ARDR | |
| 60 |  (MITH)Mithril | $0.286482 | -2.81% | $110.98 M | $19.89 M | 387.39 M MITH | |
| 61 |  (IOST)IOST | $0.012824 | -3.16% | $107.72 M | $15.53 M | 8.40 B IOST | |
| 62 |  (WAN)Wanchain | $1.00 | -1.8% | $105.63 M | $3.81 M | 106.15 M WAN | |
| 63 |  (KCS)KuCoin Shares | $1.13 | -0.49% | $102.79 M | $301,183 | 90.73 M KCS | |
| 64 |  (HSR)Hshare | $2.34 | 1.47% | $101.82 M | $2.77 M | 43.51 M HSR | |
| 65 |  (AION)Aion | $0.446162 | -4.22% | $99.78 M | $1.92 M | 223.64 M AION | |
| 66 |  (RDD)ReddCoin | $0.003301 | -6.46% | $95.09 M | $2.83 M | 28.81 B RDD | |
| 67 |  (TUSD)TrueUSD | $1.00 | -0.25% | $93.49 M | $25.88 M | 93.54 M TUSD | |
| 68 |  (AOA)Aurora | $0.026299 | -15.58% | $91.07 M | $961,212 | 3.46 B AOA | |
| 69 |  (MONA)MonaCoin | $1.45 | 13.08% | $90.41 M | $13.79 M | 62.44 M MONA | |
| 70 |  (DCN)Dentacoin | $0.000271 | 0.5% | $88.23 M | $112,995 | 325.23 B DCN | |
| 71 |  (HT)Huobi Token | $1.75 | -2.31% | $87.50 M | $25.53 M | 50.00 M HT | |
| 72 |  (DROP)Dropil | $0.004020 | -6.28% | $87.20 M | $219,395 | 21.69 B DROP | |
| 73 |  (ELF)aelf | $0.344070 | -0.1% | $86.02 M | $9.63 M | 250.00 M ELF | |
| 74 |  (FUN)FunFair | $0.017035 | -6.04% | $85.36 M | $1.47 M | 5.01 B FUN | |
| 75 |  (BNT)Bancor | $1.50 | 2.7% | $80.26 M | $3.43 M | 53.48 M BNT | |
| 76 |  (MANA)Decentraland | $0.075727 | -7.54% | $79.52 M | $4.69 M | 1.05 B MANA | |
| 77 |  (QASH)QASH | $0.224501 | 5.16% | $78.58 M | $731,844 | 350.00 M QASH | |
| 78 |  (PAY)TenX | $0.72 | -0.47% | $78.35 M | $5.90 M | 109.31 M PAY | |
| 79 |  (ZEN)Horizen | $16.01 | 0.11% | $76.40 M | $642,454 | 4.77 M ZEN | |
| 80 |  (DGD)DigixDAO | $37.15 | 0.43% | $74.30 M | $571,532 | 2.00 M DGD | |
| 81 |  (ARK)Ark | $0.70 | -3.61% | $73.62 M | $778,860 | 105.32 M ARK | |
| 82 |  (NXT)Nxt | $0.072241 | 2.63% | $72.17 M | $2.27 M | 999.00 M NXT | |
| 83 |  (GXS)GXChain | $1.18 | 1.14% | $70.64 M | $5.59 M | 60.00 M GXS | |
| 84 |  (POWR)Power Ledger | $0.183693 | 12.28% | $70.59 M | $31.60 M | 384.29 M POWR | |
| 85 |  (ETN)Electroneum | $0.008676 | 13.9% | $68.96 M | $1.22 M | 7.95 B ETN | |
| 86 |  (MCO)Crypto.com | $4.31 | -4.42% | $68.14 M | $7.60 M | 15.79 M MCO | |
| 87 |  (NAS)Nebulas | $1.42 | -4.17% | $64.65 M | $4.97 M | 45.50 M NAS | |
| 88 |  (CMT)CyberMiles | $0.090359 | -3.18% | $63.01 M | $11.19 M | 697.34 M CMT | |
| 89 |  (WAX)WAX | $0.067105 | -3.74% | $62.60 M | $435,061 | 932.90 M WAX | |
| 90 |  (DRGN)Dragonchain | $0.259807 | -1.03% | $61.94 M | $1.05 M | 238.42 M DRGN | |
| 91 |  (BTCP)Bitcoin Private | $2.96 | -4.47% | $60.83 M | $96,805 | 20.52 M BTCP | |
| 92 |  (THETA)Theta Token | $0.088734 | -2.62% | $60.69 M | $3.72 M | 684.00 M THETA | |
| 93 |  (XIN)Mixin | $131.93 | -7.55% | $58.45 M | $47,900 | 442,996 XIN | |
| 94 |  (PIVX)PIVX | $1.02 | 5.16% | $58.03 M | $840,525 | 56.78 M PIVX | |
| 95 |  (LRC)Loopring | $0.099319 | 0.98% | $56.82 M | $2.35 M | 572.07 M LRC | |
| 96 |  (EMC)Emercoin | $1.33 | 8.39% | $56.08 M | $1.05 M | 42.12 M EMC | |
| 97 |  (XZC)ZCoin | $9.57 | 1.65% | $54.52 M | $907,737 | 5.69 M XZC | |
| 98 |  (KIN)Kin | $0.000072 | 9.85% | $54.38 M | $434,964 | 756.10 B KIN | |
| 99 |  (ELA)Elastos | $7.02 | -3.91% | $54.07 M | $2.65 M | 7.70 M ELA | |
| 100 |  (DAI)Dai | $1.00 | -0.32% | $53.49 M | $38.10 M | 53.62 M DAI | |
